全芯联储

TPS5430DDAR

TI · 更新 2026-11-15 · 来源 云汉芯城 · 关注度 一般

¥2.520.00%0
24H 最高
2.52
24H 最低
2.52

日K 走势

近 49 个交易日
MA5:2.51MA10:2.50MA20:2.32
2.55 2.41 2.28 2.15 2.01 09-28 10-06 10-14 10-22 10-30 11-07 11-15 2.52

调价记录

11-1200:11¥2.49 → ¥2.52↑ 1.20%
11-1200:10¥2.52 → ¥2.49↓ 1.19%
11-1200:09¥2.49 → ¥2.52↑ 1.20%
11-0512:11¥2.07 → ¥2.49↑ 20.29%
11-0512:10¥2.49 → ¥2.07↓ 16.87%
11-0512:09¥2.07 → ¥2.49↑ 20.29%
11-0212:19¥2.08 → ¥2.07↓ 0.48%
11-0212:18¥2.07 → ¥2.08↑ 0.48%
11-0212:17¥2.08 → ¥2.07↓ 0.48%
11-0100:19¥2.10 → ¥2.08↓ 0.95%