全芯联储

CH340G

沁恒 · 更新 2026-11-15 · 来源 云汉芯城 · 关注度 一般

¥1.950.00%0
24H 最高
1.95
24H 最低
1.95

日K 走势

近 49 个交易日
MA5:1.96MA10:1.99MA20:2.00
2.28 2.19 2.11 2.02 1.93 09-28 10-06 10-14 10-22 10-30 11-07 11-15 1.95

调价记录

11-1210:11¥2.02 → ¥1.95↓ 3.47%
11-1210:10¥1.95 → ¥2.02↑ 3.59%
11-1210:09¥2.02 → ¥1.95↓ 3.47%
11-1200:11¥2 → ¥2.02↑ 1.00%
11-1200:10¥2.02 → ¥2↓ 0.99%
11-1200:09¥2 → ¥2.02↑ 1.00%
11-1110:11¥2.01 → ¥2↓ 0.50%
11-1110:10¥2 → ¥2.01↑ 0.50%
11-1110:09¥2.01 → ¥2↓ 0.50%
11-1011:11¥2.02 → ¥2.01↓ 0.50%